Baker Hughes - Preço Das Ações

Preço das Ações
39.00
Mudança Diária
0.02 0.05%
Mensal
6.37%
Anual
18.33%
Q2 Previsão
38.87

Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 3,450.00 -91.00 -2.57% 114.22% 2025-06-20
Ank Bashneft 1,912.00 59.00 3.18% -41.31% 2025-06-20
Boss Energy 4.42 -0.22 -4.74% 6.00% 2025-06-20
Bayan Resources 19,775.00 75.00 0.38% 30.31% 2025-06-20
ChampionX 26.31 -0.02 -0.08% -17.81% 2025-06-20
ConocoPhillips 94.77 1.01 1.08% -14.86% 2025-06-20
Conpet 77.80 -0.20 -0.26% -9.11% 2025-06-20
Coterra Energy 26.97 0.22 0.82% 1.31% 2025-06-20
NOW 15.21 0.21 1.40% 14.28% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
EOG Resources 125.41 1.63 1.32% 2.89% 2025-06-20
Energy Resources Of Australia 0.003 0.001 25.00% -93.06% 2025-06-20
Sovkomflot Pao 76.05 -0.13 -0.17% -36.44% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
FMC Technologies 35.15 -0.18 -0.51% 40.71% 2025-06-20
Galilee Energy 0.01 -0.001 -16.67% -78.26% 2025-06-19
Chart Industries 142.58 -1.50 -1.04% 1.26% 2025-06-20
Halliburton 22.26 0.01 0.04% -33.75% 2025-06-20
Helios Energy 0.02 0.001 5.00% -32.26% 2025-06-20
Hess 144.51 1.01 0.70% -1.14% 2025-06-20
Helix Energy Solutions 7.20 0.17 2.42% -32.01% 2025-06-20
Helmerich & Payne 17.11 -0.27 -1.55% -49.65% 2025-06-20
Slavneft' Y 16.30 0 0% -26.74% 2025-06-20
MRC Global 12.87 0.15 1.18% 6.10% 2025-06-20
Nabors Industries 32.61 -1.16 -3.44% -51.61% 2025-06-20
National Oilwell Varco 13.52 -0.27 -1.92% -24.81% 2025-06-20
NexGen Energy 9.06 -0.26 -2.79% -4.23% 2025-06-20
Oceaneering International 21.34 -0.22 -1.02% -3.09% 2025-06-20
Oil States International 5.55 -0.07 -1.25% 30.28% 2025-06-20
Occidental Petroleum 45.69 0.35 0.77% -24.89% 2025-06-20
Precision Drilling 69.41 -0.40 -0.57% -23.86% 2025-06-20
Patterson Uti Energy 6.35 -0.09 -1.40% -37.13% 2025-06-20
Raizen 1.72 -0.05 -2.82% -40.28% 2025-06-20
Ratio Energies Lp 466.10 3.10 0.67% 89.47% 2025-06-22
RPC 5.14 -0.06 -1.15% -16.15% 2025-06-20
Transocean 2.91 -0.18 -5.68% -43.54% 2025-06-20
Siemens 209.30 1.40 0.67% 22.37% 2025-06-21
Schlumberger 35.81 -0.04 -0.11% -21.68% 2025-06-20
Saipem 2.39 -0.01 -0.50% 10.51% 2025-06-21
Strike Energy 0.16 0 0% -31.11% 2025-06-20
Schneider Electric 214.05 -0.55 -0.26% -5.77% 2025-06-21
Tenaris 36.45 -0.03 -0.08% 19.35% 2025-06-20
TotalEnergies SE 54.66 -0.24 -0.44% -12.56% 2025-06-21
Var'yeganneftegaz Pao 2,155.00 -10.00 -0.46% -27.39% 2025-06-20
Weatherford International 51.04 -0.14 -0.27% -56.03% 2025-06-20

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20
US100 21626 -93.30 -0.43% 9.78% 2025-06-20