Baker Hughes - Preço Das Ações

Preço das Ações
33.11
Mudança Diária
0 0%
Mensal
2.00%
Anual
16.71%
Q2 Previsão
32.31
Preço Chg Dia Ano Data
Mitsubishi Heavy Industries 1,327.50 -20.00 -1.48% 132.32% 2024-05-21
Ank Bashneft 3,193.00 37.00 1.17% 91.77% 2024-05-21
Boss Energy 5.86 0.01 0.17% 113.87% 2024-05-21
Bayan Resources 18,725.00 -150.00 -0.79% -1.32% 2024-05-21
Byron Energy 0.05 0 0% -45.78% 2024-05-21
ChampionX 34.13 -0.23 -0.67% 24.65% 2024-05-20
ConocoPhillips 121.56 0.77 0.64% 17.19% 2024-05-21
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 28.34 -0.10 -0.33% 9.44% 2024-05-21
NOW 14.19 0.23 1.61% 49.32% 2024-05-21
Emerson Electric 113.73 -0.01 -0.01% 39.19% 2024-05-21
EOG Resources 130.06 0.31 0.24% 14.54% 2024-05-21
Energy Resources Of Australia 0.05 -0.003 -6.00% 56.67% 2024-05-21
Sovkomflot Pao 132.57 -1.32 -0.99% 120.55% 2024-05-21
Flowserve 50.19 0.29 0.58% 43.11% 2024-05-21
FMC Technologies 26.78 -0.14 -0.52% 87.93% 2024-05-21
Galilee Energy 0.04 0.003 8.57% -71.85% 2024-05-21
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Halliburton 38.29 0.36 0.94% 26.69% 2024-05-21
Helios Energy 0.05 0 0% -42.50% 2024-05-21
Hess 155.52 -0.17 -0.11% 16.86% 2024-05-21
Helix Energy Solutions 11.78 -0.01 -0.08% 74.26% 2024-05-21
Helmerich & Payne 39.32 0.58 1.50% 19.26% 2024-05-21
Slavneft' Y 26.10 0.40 1.56% 5.88% 2024-05-21
MRC Global 13.66 0.02 0.15% 49.29% 2024-05-21
Marathon Oil 26.47 0.02 0.06% 12.97% 2024-05-21
Nabors Industries 79.86 0.45 0.56% -14.77% 2024-05-21
National Oilwell Varco 19.27 0.29 1.53% 26.00% 2024-05-21
NexGen Energy 10.99 0.11 1.01% 103.90% 2024-05-21
Oceaneering International 24.82 0.79 3.29% 50.33% 2024-05-21
Oil States International 4.70 0.04 0.86% -33.99% 2024-05-21
Occidental Petroleum 63.83 0.32 0.50% 8.11% 2024-05-21
Precision Drilling 99.11 1.48 1.52% 58.10% 2024-05-21
Patterson Uti Energy 11.60 0.29 2.56% 7.01% 2024-05-20
Raizen 2.93 -0.01 -0.34% -19.73% 2024-05-21
Ratio Energies Lp 277.20 -3.00 -1.07% -2.74% 2024-05-21
RPC 7.26 0.05 0.69% -0.68% 2024-05-21
Transocean 6.22 -0.03 -0.40% -1.74% 2024-05-21
Siemens 173.40 0.28 0.16% 9.80% 2024-05-21
Schlumberger 49.03 0.86 1.79% 6.59% 2024-05-21
US Silica 15.58 0.05 0.29% 21.87% 2024-05-21
Saipem 2.36 0.08 3.29% 79.92% 2024-05-21
Strike Energy 0.21 0 0% -56.70% 2024-05-21
Schneider Electric 230.70 -1.30 -0.56% 39.45% 2024-05-21
Tenaris 34.73 0.15 0.43% 31.90% 2024-05-21
TotalEnergies SE 66.44 -0.57 -0.84% 18.80% 2024-05-21
Var'yeganneftegaz Pao 3,648.00 -308.00 -7.79% 106.69% 2024-05-21
Weatherford International 125.13 1.33 1.07% 106.31% 2024-05-20
John Wood 185.00 -2.80 -1.49% 33.29% 2024-05-21

Preço Dia Ano Data
US500 5314 6.10 0.11% 26.75% 2024-05-21
US100 18686 11.51 0.06% 34.92% 2024-05-21